证券时报•数据宝统计，太古股份公司A在港交所公告显示，4月30日以每股66.300港元至67.850港元的价格回购32.00万股，回购金额达2146.62万港元。该股当日收盘价67.100港元，上涨1.59%，全天成交额1.14亿港元。

自3月13日以来公司已连续32日进行回购，合计回购1131.75万股，累计回购金额7.55亿港元。 其间该股累计下跌5.25%。

今年以来该股累计进行77次回购，合计回购2261.80万股，累计回购金额15.04亿港元。（数据宝）

太古股份公司A回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.04.3032.0067.85066.3002146.622025.04.2921.0066.75065.7001390.232025.04.2830.0066.15065.3001973.342025.04.2533.3066.50064.5002193.362025.04.2425.0064.45063.4001599.292025.04.2342.0065.30064.0502718.922025.04.2222.0064.80063.7001418.042025.04.1727.0064.45063.5001725.662025.04.1640.0063.50062.6002526.302025.04.1517.0063.95063.3001082.882025.04.1447.6063.95062.7003019.992025.04.1131.5062.25061.3001948.772025.04.1045.0063.25062.3002829.642025.04.0950.0061.95060.2003050.302025.04.0853.0066.30063.9003436.552025.04.0753.0067.85065.5003539.182025.04.0325.7069.20067.8501768.792025.04.0211.5069.20068.450792.752025.04.0123.0069.25068.4001584.642025.03.3128.5070.00068.4001965.042025.03.2823.5069.75068.9001629.932025.03.2737.5069.55068.8002588.382025.03.2616.0069.95068.9501112.112025.03.2525.0069.65068.7001731.602025.03.2438.5069.70068.4502668.182025.03.2154.0070.00068.6003735.862025.03.201.0570.00069.40073.432025.03.1955.0069.90069.0003832.682025.03.1857.5069.95068.0504005.982025.03.1756.6069.20067.4503859.182025.03.1455.0070.00067.7003821.542025.03.1354.0070.00068.0003712.052025.03.102.5070.00068.950174.292025.03.0750.0069.60068.0503446.762025.03.0631.3068.90067.7502150.562025.03.0549.0067.35066.5003279.842025.03.0442.0066.50065.3002773.482025.03.0333.5066.00065.1502195.032025.02.2844.0064.95064.1002842.492025.02.2738.0565.90065.0002488.412025.02.2641.0066.35065.3502703.892025.02.2530.0065.20064.3501945.532025.02.2440.0065.00063.8002583.872025.02.2139.0063.85063.0002471.682025.02.2031.1064.00063.0501976.512025.02.1939.0063.85062.4502473.762025.02.1835.0064.80062.4502209.762025.02.1732.0066.30065.2002107.072025.02.1434.0066.00064.6502212.652025.02.1332.0064.80063.1002056.682025.02.1229.0063.50062.6501831.582025.02.1128.0063.95063.3501781.522025.02.1025.0064.95064.0001614.792025.02.0720.7065.70065.0501350.042025.02.0621.0066.10065.0501376.582025.02.0525.0066.75065.3501652.372025.02.0413.5067.90067.000912.562025.02.0323.0067.40065.6001535.372025.01.288.5069.05067.750580.912025.01.279.0069.60068.650620.812025.01.2422.0069.25068.4501511.472025.01.2318.5069.05068.3501270.602025.01.2214.6069.25068.0501000.092025.01.2112.0070.00068.900832.702025.01.2017.0570.00068.8001183.372025.01.1713.4570.00069.400939.852025.01.1625.1069.25068.0501716.632025.01.1519.0069.50068.7501312.592025.01.1421.8069.65068.1001503.192025.01.1322.7068.65067.4501543.682025.01.1020.0069.25067.6501375.802025.01.096.6067.85067.200445.292025.01.0822.2068.90066.9001502.142025.01.0712.1569.35068.550835.612025.01.0615.0069.95068.7001037.512025.01.0311.7070.00069.200816.102025.01.0210.0570.00069.000699.24